Tanla Platforms Limited (TANLA)

INR 618.4

(-3.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 346.9 348.5 335.9 341.76 183.69 Thousand
28 Mar, 2007 341.0 347.46 334.96 342.76 364.65 Thousand
26 Mar, 2007 341.76 341.76 328.36 341.76 544.64 Thousand
23 Mar, 2007 335.0 335.04 335.0 335.04 28.12 Thousand
22 Mar, 2007 330.46 330.46 330.46 330.46 41.38 Thousand
21 Mar, 2007 323.96 323.96 323.96 323.96 40.86 Thousand
20 Mar, 2007 317.6 317.6 317.6 317.6 237 Thousand
16 Mar, 2007 305.26 305.26 305.26 305.26 18.94 Thousand
15 Mar, 2007 299.26 299.26 299.26 299.26 11.75 Thousand
14 Mar, 2007 281.9 293.36 281.9 293.36 227.42 Thousand