Syngene International Limited (SYNGENE)
INR 703.0
(-100.0%)
INR 703.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 341.0 | 354.8 | 338.14 | 347.5 | 355.77 Thousand |
| 12 Oct, 2015 | 349.8 | 356.0 | 337.5 | 339.4 | 381.09 Thousand |
| 09 Oct, 2015 | 329.04 | 349.2 | 327.96 | 344.4 | 745.84 Thousand |
| 08 Oct, 2015 | 325.0 | 331.0 | 322.2 | 328.14 | 633.12 Thousand |
| 07 Oct, 2015 | 325.54 | 326.5 | 322.8 | 324.9 | 263.9 Thousand |
| 06 Oct, 2015 | 328.86 | 330.14 | 325.0 | 325.54 | 137.01 Thousand |
| 05 Oct, 2015 | 330.6 | 334.1 | 325.04 | 327.0 | 150.7 Thousand |
| 01 Oct, 2015 | 323.0 | 333.76 | 321.6 | 329.26 | 349.05 Thousand |
| 30 Sep, 2015 | 320.54 | 324.4 | 320.0 | 321.96 | 125.16 Thousand |
| 29 Sep, 2015 | 318.0 | 322.2 | 317.46 | 320.1 | 169.49 Thousand |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF