Syngene International Limited (SYNGENE)

INR 667.4

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 364.7 373.96 362.54 365.5 819.97 Thousand
03 Dec, 2015 361.1 398.0 361.1 364.8 1.13 Million
02 Dec, 2015 358.0 363.0 358.0 361.1 126.05 Thousand
01 Dec, 2015 358.8 363.6 356.0 357.36 117.42 Thousand
30 Nov, 2015 364.0 364.0 353.76 356.04 89.63 Thousand
27 Nov, 2015 363.0 365.0 360.0 360.5 51.2 Thousand
26 Nov, 2015 368.6 368.6 360.2 362.1 119.27 Thousand
24 Nov, 2015 366.0 369.0 361.1 364.8 238.28 Thousand
23 Nov, 2015 370.04 376.0 363.0 365.7 207.43 Thousand
20 Nov, 2015 369.86 377.96 366.2 373.5 158.77 Thousand