Syngene International Limited (SYNGENE)

INR 704.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 368.9 386.0 364.54 372.1 671.08 Thousand
28 Oct, 2015 363.5 369.9 360.2 367.54 247.29 Thousand
27 Oct, 2015 370.0 373.5 362.14 365.8 219.31 Thousand
26 Oct, 2015 375.0 380.0 371.2 373.0 227.85 Thousand
23 Oct, 2015 377.0 380.3 370.5 375.6 267.41 Thousand
21 Oct, 2015 375.5 385.0 365.14 375.3 1.45 Million
20 Oct, 2015 378.0 383.1 351.36 358.54 1.02 Million
19 Oct, 2015 365.96 379.0 362.86 374.0 1.16 Million
16 Oct, 2015 360.5 366.3 338.4 364.14 244.24 Thousand
15 Oct, 2015 358.0 367.96 357.96 360.04 632.47 Thousand