Syngene International Limited (SYNGENE)
INR 673.2
(0.18%)
INR 673.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 324.0 | 328.0 | 318.04 | 320.8 | 338.69 Thousand |
| 01 Sep, 2015 | 326.0 | 332.0 | 315.64 | 320.36 | 449.63 Thousand |
| 31 Aug, 2015 | 327.0 | 333.0 | 319.7 | 327.96 | 400.3 Thousand |
| 28 Aug, 2015 | 327.0 | 337.0 | 322.54 | 327.14 | 719.67 Thousand |
| 27 Aug, 2015 | 324.0 | 327.4 | 318.4 | 322.36 | 598.55 Thousand |
| 26 Aug, 2015 | 313.0 | 327.0 | 307.5 | 318.6 | 918.76 Thousand |
| 25 Aug, 2015 | 325.0 | 325.0 | 295.64 | 310.2 | 1.77 Million |
| 24 Aug, 2015 | 330.9 | 335.8 | 306.0 | 311.96 | 1.54 Million |
| 21 Aug, 2015 | 330.0 | 348.76 | 325.0 | 344.26 | 1.61 Million |
| 20 Aug, 2015 | 351.96 | 354.9 | 336.2 | 338.86 | 1.28 Million |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF