Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 7.4 | 7.45 | 7.3 | 7.35 | 693.83 Thousand |
| 21 Jul, 2023 | 7.45 | 7.5 | 7.35 | 7.45 | 724.41 Thousand |
| 20 Jul, 2023 | 7.35 | 7.6 | 7.2 | 7.4 | 1.43 Million |
| 19 Jul, 2023 | 7.45 | 7.5 | 7.3 | 7.35 | 744.45 Thousand |
| 18 Jul, 2023 | 7.6 | 7.6 | 7.3 | 7.35 | 1.13 Million |
| 17 Jul, 2023 | 7.55 | 7.65 | 7.5 | 7.55 | 1.13 Million |
| 14 Jul, 2023 | 7.2 | 7.6 | 7.1 | 7.5 | 1.53 Million |
| 13 Jul, 2023 | 7.25 | 7.4 | 7.1 | 7.1 | 1.07 Million |
| 12 Jul, 2023 | 7.35 | 7.5 | 7.25 | 7.3 | 1.24 Million |
| 11 Jul, 2023 | 7.4 | 7.5 | 7.35 | 7.35 | 745.34 Thousand |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY