Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 9.5 | 9.85 | 8.6 | 8.85 | 12.5 Million |
| 04 Aug, 2023 | 8.2 | 9.6 | 8.1 | 9.25 | 23.57 Million |
| 03 Aug, 2023 | 7.8 | 8.05 | 7.75 | 8.0 | 1.76 Million |
| 02 Aug, 2023 | 8.1 | 8.1 | 7.65 | 7.8 | 2.2 Million |
| 01 Aug, 2023 | 7.9 | 8.05 | 7.75 | 8.0 | 3.28 Million |
| 31 Jul, 2023 | 8.25 | 8.25 | 7.85 | 7.9 | 3.79 Million |
| 28 Jul, 2023 | 7.35 | 8.25 | 7.3 | 8.05 | 9.27 Million |
| 27 Jul, 2023 | 7.35 | 7.45 | 7.25 | 7.3 | 1.24 Million |
| 26 Jul, 2023 | 7.3 | 7.4 | 7.25 | 7.3 | 610.3 Thousand |
| 25 Jul, 2023 | 7.4 | 7.45 | 7.15 | 7.2 | 1.16 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY