SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.59

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 38.65 38.65 36.4 36.6 199.58 Thousand
01 Sep, 2022 39.4 39.5 37.5 37.95 162.08 Thousand
30 Aug, 2022 39.45 39.75 38.5 39.0 115.79 Thousand
29 Aug, 2022 38.6 39.4 37.5 38.8 172.97 Thousand
26 Aug, 2022 40.65 41.25 38.5 38.7 372.61 Thousand
25 Aug, 2022 42.35 44.0 39.9 40.45 1.2 Million
24 Aug, 2022 34.7 41.1 34.25 41.1 1.56 Million
23 Aug, 2022 34.7 34.7 33.5 34.25 102.78 Thousand
22 Aug, 2022 34.5 34.5 33.25 33.75 105.72 Thousand
19 Aug, 2022 34.45 34.75 33.65 34.5 175.83 Thousand