SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.59

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 31.3 32.1 29.75 30.5 948.44 Thousand
29 Sep, 2022 36.0 36.15 30.2 30.7 2.6 Million
28 Sep, 2022 35.5 36.2 34.35 34.95 52.29 Thousand
27 Sep, 2022 35.05 35.7 34.7 35.1 102.34 Thousand
26 Sep, 2022 35.15 37.0 34.5 35.05 146.85 Thousand
23 Sep, 2022 38.0 38.2 36.4 36.65 157.43 Thousand
22 Sep, 2022 38.45 39.45 37.4 37.55 122.52 Thousand
21 Sep, 2022 39.0 39.75 38.1 38.35 75.41 Thousand
20 Sep, 2022 39.3 39.55 38.55 38.95 104.24 Thousand
19 Sep, 2022 39.2 40.6 36.55 38.9 218.79 Thousand