SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 28.25 | 28.6 | 27.45 | 27.7 | 95.05 Thousand |
| 31 Oct, 2022 | 28.9 | 29.35 | 27.4 | 27.9 | 101.06 Thousand |
| 28 Oct, 2022 | 29.4 | 29.7 | 28.7 | 28.9 | 58.23 Thousand |
| 27 Oct, 2022 | 29.55 | 30.45 | 29.0 | 29.3 | 146.5 Thousand |
| 25 Oct, 2022 | 28.95 | 30.7 | 28.4 | 29.65 | 173.99 Thousand |
| 24 Oct, 2022 | 29.25 | 29.3 | 27.85 | 28.75 | 77.57 Thousand |
| 21 Oct, 2022 | 26.6 | 29.4 | 26.05 | 28.75 | 262.93 Thousand |
| 20 Oct, 2022 | 27.15 | 27.15 | 26.2 | 26.65 | 97.87 Thousand |
| 19 Oct, 2022 | 27.65 | 27.8 | 26.45 | 26.75 | 128.86 Thousand |
| 18 Oct, 2022 | 28.05 | 28.35 | 27.0 | 27.3 | 122.64 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL