SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.59
(-0.83%)
INR 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 35.0 | 35.1 | 34.0 | 34.0 | 185.95 Thousand |
| 17 Aug, 2022 | 34.6 | 35.4 | 34.1 | 34.6 | 180.02 Thousand |
| 16 Aug, 2022 | 34.5 | 35.4 | 33.55 | 34.05 | 290.23 Thousand |
| 12 Aug, 2022 | 36.0 | 36.9 | 35.85 | 36.4 | 83.75 Thousand |
| 11 Aug, 2022 | 36.75 | 36.95 | 35.0 | 36.0 | 86 Thousand |
| 10 Aug, 2022 | 36.55 | 36.95 | 36.2 | 36.25 | 28.95 Thousand |
| 08 Aug, 2022 | 36.0 | 37.0 | 36.0 | 36.55 | 56.93 Thousand |
| 05 Aug, 2022 | 36.3 | 37.0 | 36.0 | 36.2 | 79.48 Thousand |
| 04 Aug, 2022 | 37.0 | 37.35 | 35.8 | 36.25 | 129.5 Thousand |
| 03 Aug, 2022 | 38.25 | 38.25 | 36.4 | 36.65 | 108.3 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL