Suvidhaa Infoserve Limited (SUVIDHAA)

INR 3.74

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 59.65 59.65 59.65 59.65 10.96 Thousand
15 Apr, 2021 66.25 66.25 66.25 66.25 2211.00
13 Apr, 2021 69.7 69.7 69.7 69.7 1181.00
12 Apr, 2021 73.35 73.35 73.35 73.35 1292.00
09 Apr, 2021 77.2 77.2 77.2 77.2 2083.00
08 Apr, 2021 81.25 81.25 81.25 81.25 3660.00
07 Apr, 2021 85.5 85.5 85.5 85.5 1056.00
06 Apr, 2021 89.95 89.95 89.95 89.95 663.00
05 Apr, 2021 94.65 94.65 94.65 94.65 1036.00
01 Apr, 2021 99.6 99.6 99.6 99.6 3367.00