Suvidhaa Infoserve Limited (SUVIDHAA)

INR 3.74

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 32.3 32.3 32.3 32.3 13.2 Thousand
30 Apr, 2021 33.95 33.95 33.95 33.95 20.6 Thousand
29 Apr, 2021 35.7 35.7 35.7 35.7 46.63 Thousand
28 Apr, 2021 37.55 41.45 37.55 37.55 821.2 Thousand
27 Apr, 2021 39.5 39.5 39.5 39.5 17.31 Thousand
26 Apr, 2021 41.55 41.55 41.55 41.55 4087.00
23 Apr, 2021 43.7 43.7 43.7 43.7 6430.00
22 Apr, 2021 45.95 45.95 45.95 45.95 9139.00
20 Apr, 2021 48.35 48.35 48.35 48.35 7506.00
19 Apr, 2021 53.7 53.7 53.7 53.7 3226.00