Suven Life Sciences Limited (SUVEN)

INR 250.8

(-4.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 0.62 0.62 0.5 0.52 7.23 Million
21 Jan, 2004 0.7 0.7 0.6 0.6 5.59 Million
20 Jan, 2004 0.74 0.74 0.7 0.7 2.78 Million
19 Jan, 2004 0.7 0.74 0.7 0.72 9.49 Million
16 Jan, 2004 0.72 0.74 0.7 0.72 10.07 Million
15 Jan, 2004 0.74 0.74 0.68 0.7 4.4 Million
14 Jan, 2004 0.6 0.7 0.6 0.7 5.42 Million
13 Jan, 2004 0.58 0.6 0.56 0.58 436.98 Thousand
12 Jan, 2004 0.58 0.6 0.58 0.58 377.31 Thousand
09 Jan, 2004 0.6 0.62 0.58 0.58 1.49 Million