Suven Life Sciences Limited (SUVEN)

INR 264.0

(6.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 0.56 0.56 0.54 0.54 416.75 Thousand
23 Dec, 2003 0.58 0.58 0.56 0.56 776.84 Thousand
22 Dec, 2003 0.54 0.58 0.54 0.58 666.88 Thousand
19 Dec, 2003 0.58 0.6 0.54 0.56 2.28 Million
18 Dec, 2003 0.6 0.6 0.58 0.58 3.04 Million
17 Dec, 2003 0.54 0.58 0.5 0.58 9.16 Million
16 Dec, 2003 0.56 0.6 0.48 0.5 2.38 Million
15 Dec, 2003 0.52 0.58 0.52 0.56 1.15 Million
12 Dec, 2003 0.56 0.58 0.5 0.52 538.76 Thousand
11 Dec, 2003 0.58 0.58 0.56 0.56 207.17 Thousand