Suven Life Sciences Limited (SUVEN)

INR 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 0.58 0.58 0.56 0.58 22.22 Million
02 Feb, 2006 0.56 0.58 0.54 0.58 18.55 Million
01 Feb, 2006 0.48 0.56 0.48 0.54 15.03 Million
31 Jan, 2006 0.56 0.56 0.52 0.52 3.49 Million
30 Jan, 2006 0.54 0.6 0.54 0.54 12.72 Million
27 Jan, 2006 0.46 0.54 0.46 0.52 8.1 Million
25 Jan, 2006 0.5 0.52 0.5 0.5 2.05 Million
24 Jan, 2006 0.5 0.5 0.5 0.5 2.33 Million
23 Jan, 2006 0.5 0.5 0.48 0.5 790.27 Thousand
20 Jan, 2006 0.5 0.5 0.5 0.5 1.49 Million