Suven Life Sciences Limited (SUVEN)

INR 234.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 0.56 0.56 0.52 0.52 2.63 Million
17 Feb, 2006 0.58 0.58 0.56 0.56 4.56 Million
16 Feb, 2006 0.56 0.58 0.56 0.58 4.88 Million
15 Feb, 2006 0.56 0.58 0.56 0.56 10.96 Million
14 Feb, 2006 0.58 0.6 0.56 0.56 14.94 Million
13 Feb, 2006 0.58 0.58 0.58 0.58 6.32 Million
10 Feb, 2006 0.58 0.6 0.56 0.56 6.32 Million
08 Feb, 2006 0.58 0.6 0.56 0.58 5.77 Million
07 Feb, 2006 0.62 0.62 0.56 0.58 8.95 Million
06 Feb, 2006 0.58 0.6 0.58 0.6 17.9 Million