Suven Life Sciences Limited (SUVEN)

INR 218.26

(6.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 1.66 1.81 1.64 1.67 8.57 Million
26 Sep, 2007 1.67 1.69 1.63 1.65 1.38 Million
25 Sep, 2007 1.67 1.71 1.63 1.68 952.73 Thousand
24 Sep, 2007 1.71 1.71 1.63 1.65 792 Thousand
21 Sep, 2007 1.71 1.71 1.62 1.69 1.12 Million
20 Sep, 2007 1.7 1.71 1.69 1.69 220.19 Thousand
19 Sep, 2007 1.74 1.74 1.69 1.7 533.94 Thousand
18 Sep, 2007 1.71 1.71 1.68 1.7 421.2 Thousand
17 Sep, 2007 1.71 1.72 1.69 1.7 343.64 Thousand
14 Sep, 2007 1.7 1.76 1.68 1.69 6.3 Million