Suven Life Sciences Limited (SUVEN)

INR 211.67

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 1.53 1.6 1.48 1.5 985.26 Thousand
29 Oct, 2007 1.63 1.63 1.53 1.54 893.47 Thousand
26 Oct, 2007 1.62 1.66 1.56 1.59 1.41 Million
25 Oct, 2007 1.62 1.63 1.57 1.61 1.05 Million
24 Oct, 2007 1.6 1.73 1.59 1.62 2.41 Million
23 Oct, 2007 1.57 1.6 1.44 1.58 1.69 Million
22 Oct, 2007 1.45 1.57 1.44 1.45 288.86 Thousand
19 Oct, 2007 1.58 1.58 1.3 1.44 2.26 Million
18 Oct, 2007 1.58 1.58 1.49 1.51 659.48 Thousand
17 Oct, 2007 1.28 1.58 1.28 1.5 555.66 Thousand