Suven Life Sciences Limited (SUVEN)

INR 233.36

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 1.51 1.58 1.46 1.51 2.25 Million
11 Feb, 2008 1.54 1.66 1.54 1.54 435.84 Thousand
08 Feb, 2008 1.72 1.72 1.59 1.6 2.11 Million
07 Feb, 2008 1.68 1.78 1.64 1.7 1.79 Million
06 Feb, 2008 1.68 1.76 1.67 1.72 932.18 Thousand
05 Feb, 2008 1.77 1.86 1.75 1.77 1.08 Million
04 Feb, 2008 1.83 1.83 1.74 1.81 3.15 Million
01 Feb, 2008 1.72 1.78 1.61 1.75 2.12 Million
31 Jan, 2008 1.74 1.74 1.63 1.7 1.4 Million
30 Jan, 2008 1.67 1.72 1.64 1.72 4.74 Million