Suven Life Sciences Limited (SUVEN)

INR 221.85

(-4.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 1.72 1.81 1.57 1.57 6.37 Million
12 Mar, 2008 1.63 1.78 1.46 1.74 16.04 Million
11 Mar, 2008 1.45 1.66 1.45 1.62 2.42 Million
10 Mar, 2008 1.57 1.58 1.43 1.54 3.43 Million
07 Mar, 2008 1.62 1.63 1.56 1.59 1.98 Million
05 Mar, 2008 1.64 1.7 1.57 1.64 1.73 Million
04 Mar, 2008 1.77 1.77 1.64 1.64 1.79 Million
03 Mar, 2008 1.77 1.82 1.7 1.73 3.16 Million
29 Feb, 2008 1.68 1.75 1.67 1.75 3.18 Million
28 Feb, 2008 1.65 1.68 1.58 1.67 1.63 Million