Suven Life Sciences Limited (SUVEN)

INR 221.85

(-4.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 0.46 0.47 0.45 0.46 2.13 Million
16 Mar, 2009 0.46 0.48 0.44 0.46 1.27 Million
13 Mar, 2009 0.45 0.47 0.45 0.46 1.02 Million
12 Mar, 2009 0.46 0.46 0.45 0.46 684 Thousand
09 Mar, 2009 0.46 0.47 0.45 0.46 1.73 Million
06 Mar, 2009 0.46 0.48 0.46 0.47 1.04 Million
05 Mar, 2009 0.5 0.5 0.46 0.48 1.89 Million
04 Mar, 2009 0.45 0.5 0.45 0.47 1.19 Million
03 Mar, 2009 0.47 0.5 0.46 0.47 1.75 Million
02 Mar, 2009 0.54 0.54 0.46 0.47 1.85 Million