Suven Life Sciences Limited (SUVEN)

INR 221.85

(-4.38%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 0.73 0.73 0.69 0.7 1.98 Million
17 Apr, 2009 0.74 0.74 0.68 0.7 3.29 Million
16 Apr, 2009 0.79 0.79 0.69 0.7 5.63 Million
15 Apr, 2009 0.74 0.79 0.74 0.76 7.84 Million
13 Apr, 2009 0.82 0.87 0.75 0.77 23.45 Million
09 Apr, 2009 0.77 0.79 0.75 0.79 23.83 Million
08 Apr, 2009 0.58 0.68 0.58 0.66 4.84 Million
06 Apr, 2009 0.59 0.6 0.57 0.59 1.33 Million
02 Apr, 2009 0.58 0.59 0.56 0.58 1.32 Million
01 Apr, 2009 0.52 0.58 0.51 0.56 2.22 Million