Suven Life Sciences Limited (SUVEN)

INR 221.85

(-4.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 0.98 1.08 0.98 1.06 7.01 Million
11 Aug, 2009 0.99 1.09 0.93 1.04 10.67 Million
10 Aug, 2009 1.01 1.02 0.95 0.96 1.43 Million
07 Aug, 2009 0.98 1.03 0.98 1.0 2.14 Million
06 Aug, 2009 1.03 1.1 1.01 1.02 5.43 Million
05 Aug, 2009 1.02 1.05 1.0 1.03 2.45 Million
04 Aug, 2009 1.02 1.05 1.01 1.02 3.36 Million
03 Aug, 2009 0.89 1.05 0.89 1.01 2.27 Million
31 Jul, 2009 1.08 1.09 1.05 1.05 4.36 Million
30 Jul, 2009 1.05 1.09 1.04 1.07 4.05 Million