Suven Life Sciences Limited (SUVEN)

INR 221.85

(-4.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 1.6 1.61 1.5 1.61 93.5 Million
25 Aug, 2009 1.27 1.46 1.25 1.46 88.97 Million
24 Aug, 2009 1.06 1.25 1.04 1.21 29.45 Million
21 Aug, 2009 1.01 1.06 1.01 1.04 1.81 Million
20 Aug, 2009 1.05 1.08 1.01 1.05 3.63 Million
19 Aug, 2009 0.98 1.04 0.98 1.02 1.87 Million
18 Aug, 2009 0.98 1.04 0.98 1.01 3.05 Million
17 Aug, 2009 1.01 1.1 0.95 1.02 11.27 Million
14 Aug, 2009 1.03 1.11 1.02 1.03 4.71 Million
13 Aug, 2009 1.07 1.1 1.05 1.07 6.74 Million