Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(-0.26%)
INR 19.04
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2003 | 17.05 | 17.5 | 17.05 | 17.5 | 200.00 |
| 06 Jan, 2003 | 16.15 | 18.4 | 16.15 | 17.0 | 1705.00 |
| 03 Jan, 2003 | 18.0 | 18.0 | 17.2 | 17.75 | 257.00 |
| 02 Jan, 2003 | 18.15 | 18.25 | 17.4 | 17.9 | 564.00 |
| 01 Jan, 2003 | 17.0 | 17.65 | 17.0 | 17.2 | 1002.00 |
| 31 Dec, 2002 | 17.0 | 17.05 | 16.85 | 17.0 | 1690.00 |
| 30 Dec, 2002 | 17.5 | 17.5 | 17.0 | 17.0 | 1110.00 |
| 27 Dec, 2002 | 17.5 | 17.9 | 17.05 | 17.1 | 900.00 |
| 26 Dec, 2002 | 17.9 | 17.95 | 17.45 | 17.95 | 1750.00 |
| 24 Dec, 2002 | 17.4 | 17.4 | 17.05 | 17.35 | 152.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL