Surana Telecom and Power Limited (SURANAT&P)

INR 19.04

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 17.5 17.5 17.2 17.5 120.00
20 Dec, 2002 17.3 18.0 17.3 17.7 2751.00
19 Dec, 2002 18.0 18.0 17.75 17.95 1000.00
18 Dec, 2002 18.0 18.5 18.0 18.1 900.00
17 Dec, 2002 18.45 18.45 17.9 18.25 456.00
16 Dec, 2002 18.0 18.8 18.0 18.0 675.00
13 Dec, 2002 18.2 18.5 17.75 18.1 994.00
12 Dec, 2002 18.25 18.5 18.2 18.2 1250.00
11 Dec, 2002 19.4 19.4 18.25 18.5 660.00
10 Dec, 2002 17.8 19.4 17.8 18.75 2188.00