Surana Telecom and Power Limited (SURANAT&P)
INR 19.04
(-0.26%)
INR 19.04
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2003 | 13.6 | 15.75 | 13.6 | 15.0 | 316.00 |
| 03 Feb, 2003 | 14.5 | 14.5 | 14.5 | 14.5 | 175.00 |
| 31 Jan, 2003 | 13.8 | 14.1 | 13.5 | 14.1 | 4000.00 |
| 30 Jan, 2003 | 14.0 | 14.2 | 14.0 | 14.15 | 1100.00 |
| 29 Jan, 2003 | 14.0 | 14.4 | 13.85 | 13.85 | 350.00 |
| 28 Jan, 2003 | 14.45 | 14.45 | 13.85 | 14.3 | 3550.00 |
| 27 Jan, 2003 | 14.6 | 14.8 | 14.25 | 14.3 | 3950.00 |
| 24 Jan, 2003 | 15.3 | 15.3 | 14.75 | 14.75 | 3802.00 |
| 23 Jan, 2003 | 16.0 | 16.0 | 15.5 | 15.95 | 1305.00 |
| 22 Jan, 2003 | 15.85 | 16.2 | 15.8 | 16.2 | 1450.00 |
SURYALAXMI
SURYAROSNI
SURYODAY
SURAJLTD
SURAKSHA
SURANASOL