Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 16.65 | 16.95 | 16.4 | 16.95 | 487.42 Thousand |
| 24 Jan, 2024 | 16.45 | 16.45 | 15.7 | 16.15 | 203.48 Thousand |
| 23 Jan, 2024 | 16.45 | 16.5 | 16.0 | 16.2 | 265.87 Thousand |
| 20 Jan, 2024 | 15.65 | 16.15 | 15.65 | 15.95 | 123.87 Thousand |
| 19 Jan, 2024 | 16.4 | 16.4 | 15.6 | 15.65 | 206.09 Thousand |
| 18 Jan, 2024 | 15.8 | 16.3 | 15.1 | 16.0 | 150.84 Thousand |
| 17 Jan, 2024 | 15.55 | 16.1 | 15.3 | 15.8 | 169.71 Thousand |
| 16 Jan, 2024 | 16.3 | 16.3 | 15.2 | 15.65 | 164.53 Thousand |
| 15 Jan, 2024 | 16.7 | 16.7 | 16.0 | 16.0 | 190.27 Thousand |
| 12 Jan, 2024 | 16.4 | 16.9 | 16.0 | 16.3 | 149.73 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF