Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 17.0 | 18.65 | 17.0 | 18.65 | 440.98 Thousand |
| 07 Feb, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 267.87 Thousand |
| 06 Feb, 2024 | 19.0 | 19.0 | 18.7 | 18.7 | 161.29 Thousand |
| 05 Feb, 2024 | 20.95 | 20.95 | 19.65 | 19.65 | 253.32 Thousand |
| 02 Feb, 2024 | 20.5 | 20.9 | 20.05 | 20.65 | 975.64 Thousand |
| 01 Feb, 2024 | 19.55 | 19.95 | 19.4 | 19.95 | 901.01 Thousand |
| 31 Jan, 2024 | 19.3 | 19.5 | 17.7 | 19.0 | 1.07 Million |
| 30 Jan, 2024 | 18.55 | 18.6 | 18.3 | 18.6 | 681.61 Thousand |
| 29 Jan, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 609.21 Thousand |
| 25 Jan, 2024 | 16.65 | 16.95 | 16.4 | 16.95 | 487.42 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF