Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 18.8 | 18.9 | 18.0 | 18.25 | 224.1 Thousand |
| 26 Feb, 2024 | 18.15 | 18.35 | 18.1 | 18.35 | 185.28 Thousand |
| 23 Feb, 2024 | 17.8 | 18.0 | 17.35 | 17.5 | 124.94 Thousand |
| 22 Feb, 2024 | 18.0 | 18.1 | 17.3 | 17.55 | 105.93 Thousand |
| 21 Feb, 2024 | 18.95 | 18.95 | 17.8 | 17.9 | 124.36 Thousand |
| 20 Feb, 2024 | 18.7 | 18.9 | 18.15 | 18.5 | 155.5 Thousand |
| 19 Feb, 2024 | 18.9 | 19.05 | 17.6 | 18.4 | 258.56 Thousand |
| 16 Feb, 2024 | 19.0 | 19.0 | 18.0 | 18.25 | 161.86 Thousand |
| 15 Feb, 2024 | 19.0 | 19.1 | 17.55 | 18.7 | 267.6 Thousand |
| 14 Feb, 2024 | 17.8 | 18.5 | 16.95 | 18.2 | 263.73 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF