Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 338.4 | 340.0 | 302.25 | 308.05 | 89.6 Thousand |
| 07 Mar, 2025 | 340.0 | 348.0 | 331.95 | 333.95 | 230.37 Thousand |
| 06 Mar, 2025 | 326.4 | 336.55 | 321.35 | 334.25 | 94.15 Thousand |
| 05 Mar, 2025 | 300.0 | 323.65 | 300.0 | 321.6 | 97.63 Thousand |
| 04 Mar, 2025 | 295.2 | 314.0 | 291.9 | 302.75 | 95.83 Thousand |
| 03 Mar, 2025 | 301.0 | 308.95 | 282.05 | 296.45 | 121 Thousand |
| 28 Feb, 2025 | 316.5 | 319.0 | 295.0 | 298.7 | 142.55 Thousand |
| 27 Feb, 2025 | 338.0 | 338.0 | 313.0 | 315.15 | 99.2 Thousand |
| 25 Feb, 2025 | 343.0 | 344.0 | 328.25 | 336.15 | 168.42 Thousand |
| 24 Feb, 2025 | 351.5 | 353.0 | 336.35 | 340.75 | 54.07 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT