Supreme Engineering Limited (SUPREMEENG)

INR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 2.65 2.65 2.55 2.55 1.23 Million
20 Jul, 2022 2.85 2.85 2.65 2.65 3.05 Million
19 Jul, 2022 2.7 2.75 2.7 2.75 1.07 Million
18 Jul, 2022 2.55 2.65 2.55 2.65 520.77 Thousand
15 Jul, 2022 2.65 2.7 2.5 2.55 552 Thousand
14 Jul, 2022 2.6 2.75 2.55 2.6 1.05 Million
13 Jul, 2022 2.75 2.8 2.65 2.65 688.68 Thousand
12 Jul, 2022 2.8 2.8 2.7 2.75 8.16 Million
11 Jul, 2022 2.75 2.8 2.7 2.75 1.01 Million
08 Jul, 2022 2.75 2.8 2.7 2.7 627.77 Thousand