Supreme Engineering Limited (SUPREMEENG)

INR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 2.15 2.2 2.05 2.15 1.22 Million
03 Aug, 2022 2.2 2.2 2.1 2.15 701.75 Thousand
02 Aug, 2022 2.2 2.25 2.15 2.15 878.73 Thousand
01 Aug, 2022 2.3 2.35 2.2 2.25 739.4 Thousand
29 Jul, 2022 2.1 2.25 2.1 2.25 1.33 Million
28 Jul, 2022 2.3 2.3 2.15 2.15 1.09 Million
27 Jul, 2022 2.3 2.35 2.25 2.25 1.25 Million
26 Jul, 2022 2.4 2.45 2.35 2.35 1.09 Million
25 Jul, 2022 2.55 2.55 2.4 2.45 531.09 Thousand
22 Jul, 2022 2.5 2.6 2.45 2.5 653.24 Thousand