Supreme Engineering Limited (SUPREMEENG)

INR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 2.65 2.65 2.55 2.55 794.62 Thousand
23 Jun, 2022 2.55 2.65 2.55 2.65 7.49 Million
22 Jun, 2022 2.8 2.8 2.65 2.65 3.58 Million
21 Jun, 2022 2.8 2.8 2.7 2.75 3.09 Million
20 Jun, 2022 2.8 2.8 2.65 2.7 1.16 Million
17 Jun, 2022 2.85 2.85 2.7 2.7 533.47 Thousand
16 Jun, 2022 2.9 2.9 2.8 2.8 783.44 Thousand
15 Jun, 2022 2.9 2.95 2.8 2.9 2.42 Million
14 Jun, 2022 2.85 2.9 2.75 2.85 269.37 Thousand
13 Jun, 2022 2.9 2.95 2.85 2.85 1.32 Million