Supreme Engineering Limited (SUPREMEENG)

INR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 0.65 0.65 0.6 0.65 1.15 Million
20 Jun, 2023 0.55 0.6 0.55 0.6 828.52 Thousand
19 Jun, 2023 0.55 0.65 0.55 0.55 2.7 Million
12 Jun, 2023 0.6 0.6 0.6 0.6 1.85 Million
05 Jun, 2023 0.65 0.65 0.65 0.65 742.98 Thousand
29 May, 2023 0.7 0.7 0.7 0.7 451.17 Thousand
22 May, 2023 0.75 0.75 0.75 0.75 321.2 Thousand
16 May, 2023 0.85 0.85 0.8 0.8 465.17 Thousand
15 May, 2023 0.85 0.85 0.75 0.85 380.31 Thousand
12 May, 2023 0.85 0.85 0.8 0.8 323.23 Thousand