Supreme Engineering Limited (SUPREMEENG)

INR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 0.9 0.95 0.85 0.95 198.34 Thousand
25 Apr, 2023 0.85 0.95 0.85 0.9 224.43 Thousand
24 Apr, 2023 0.95 0.95 0.9 0.9 263 Thousand
21 Apr, 2023 1.0 1.0 0.9 0.95 111.81 Thousand
20 Apr, 2023 0.95 1.0 0.9 0.95 460.36 Thousand
19 Apr, 2023 0.95 1.0 0.95 0.95 441.78 Thousand
18 Apr, 2023 1.05 1.05 1.0 1.0 726.16 Thousand
17 Apr, 2023 1.05 1.05 0.95 1.05 2.47 Million
13 Apr, 2023 1.0 1.0 1.0 1.0 209.61 Thousand
12 Apr, 2023 0.95 0.95 0.95 0.95 80.73 Thousand