Supreme Engineering Limited (SUPREMEENG)

INR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 0.55 0.55 0.5 0.5 121.75 Thousand
27 Jul, 2023 0.5 0.55 0.5 0.55 243.34 Thousand
26 Jul, 2023 0.6 0.6 0.5 0.5 225.62 Thousand
25 Jul, 2023 0.55 0.55 0.5 0.55 791.03 Thousand
24 Jul, 2023 0.55 0.55 0.55 0.55 1.26 Million
17 Jul, 2023 0.6 0.6 0.6 0.6 147.92 Thousand
10 Jul, 2023 0.65 0.65 0.65 0.65 135.38 Thousand
03 Jul, 2023 0.7 0.7 0.7 0.7 226.06 Thousand
23 Jun, 2023 0.75 0.75 0.7 0.75 1.96 Million
22 Jun, 2023 0.7 0.7 0.65 0.7 1.12 Million