INR 1.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2023 | 0.65 | 0.7 | 0.65 | 0.65 | 158.31 Thousand |
24 Aug, 2023 | 0.7 | 0.7 | 0.65 | 0.65 | 88.98 Thousand |
23 Aug, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 87.57 Thousand |
22 Aug, 2023 | 0.65 | 0.7 | 0.65 | 0.7 | 134.17 Thousand |
21 Aug, 2023 | 0.7 | 0.7 | 0.65 | 0.7 | 49.4 Thousand |
18 Aug, 2023 | 0.7 | 0.7 | 0.65 | 0.7 | 135.56 Thousand |
17 Aug, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 112.4 Thousand |
16 Aug, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 264.99 Thousand |
14 Aug, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 221.12 Thousand |
11 Aug, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 97.02 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME