Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2007 | 16.85 | 16.85 | 15.6 | 15.7 | 1.28 Million |
| 15 Jan, 2007 | 14.9 | 17.25 | 14.1 | 16.65 | 3.9 Million |
| 12 Jan, 2007 | 14.35 | 14.9 | 14.25 | 14.5 | 531.99 Thousand |
| 11 Jan, 2007 | 14.3 | 14.7 | 13.9 | 14.1 | 378.36 Thousand |
| 10 Jan, 2007 | 14.8 | 14.8 | 14.1 | 14.2 | 300.03 Thousand |
| 09 Jan, 2007 | 14.4 | 15.35 | 14.1 | 14.35 | 709.5 Thousand |
| 08 Jan, 2007 | 14.7 | 14.7 | 14.0 | 14.3 | 389.62 Thousand |
| 05 Jan, 2007 | 13.15 | 14.7 | 13.15 | 14.6 | 954.64 Thousand |
| 04 Jan, 2007 | 13.0 | 13.5 | 13.0 | 13.35 | 137.35 Thousand |
| 03 Jan, 2007 | 13.25 | 13.35 | 12.95 | 13.15 | 167.22 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP