Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 14.3 | 14.55 | 14.15 | 14.25 | 181.99 Thousand |
| 14 Feb, 2007 | 14.1 | 14.2 | 13.5 | 14.0 | 358.55 Thousand |
| 13 Feb, 2007 | 13.35 | 14.3 | 13.35 | 13.8 | 289.24 Thousand |
| 12 Feb, 2007 | 13.1 | 14.6 | 13.1 | 13.95 | 328.28 Thousand |
| 09 Feb, 2007 | 15.1 | 15.4 | 14.75 | 14.9 | 375.07 Thousand |
| 08 Feb, 2007 | 15.2 | 15.45 | 15.1 | 15.2 | 293.54 Thousand |
| 07 Feb, 2007 | 15.0 | 15.5 | 15.0 | 15.3 | 413.4 Thousand |
| 06 Feb, 2007 | 15.25 | 15.4 | 15.0 | 15.2 | 185.94 Thousand |
| 05 Feb, 2007 | 15.45 | 15.45 | 14.85 | 15.05 | 326.66 Thousand |
| 02 Feb, 2007 | 15.55 | 15.7 | 15.1 | 15.15 | 283.97 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP