Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 15.2 15.6 15.15 15.3 236.99 Thousand
31 Jan, 2007 16.0 16.25 15.2 15.3 360.47 Thousand
29 Jan, 2007 16.2 16.4 15.65 15.7 360.55 Thousand
25 Jan, 2007 16.2 16.65 15.8 15.8 1.31 Million
24 Jan, 2007 15.0 16.15 15.0 15.95 1.03 Million
23 Jan, 2007 15.3 15.6 14.9 14.9 453.82 Thousand
22 Jan, 2007 15.3 15.9 15.15 15.35 516.37 Thousand
19 Jan, 2007 15.0 15.45 14.6 15.05 510.01 Thousand
18 Jan, 2007 15.7 16.0 15.0 15.05 661.04 Thousand
17 Jan, 2007 15.85 16.6 15.35 15.45 1.2 Million