Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 19.0 | 19.7 | 18.9 | 19.25 | 286.99 Thousand |
| 07 Aug, 2008 | 19.05 | 20.1 | 18.75 | 19.15 | 476.96 Thousand |
| 06 Aug, 2008 | 21.0 | 21.0 | 18.9 | 19.0 | 524.41 Thousand |
| 05 Aug, 2008 | 21.4 | 21.5 | 20.05 | 20.35 | 779.08 Thousand |
| 04 Aug, 2008 | 18.5 | 22.1 | 18.45 | 21.3 | 2.26 Million |
| 01 Aug, 2008 | 17.95 | 18.6 | 17.55 | 18.3 | 260.57 Thousand |
| 31 Jul, 2008 | 18.05 | 19.0 | 17.55 | 17.95 | 418.62 Thousand |
| 30 Jul, 2008 | 17.95 | 18.5 | 17.7 | 17.95 | 376.86 Thousand |
| 29 Jul, 2008 | 16.7 | 18.35 | 16.7 | 17.5 | 561.6 Thousand |
| 28 Jul, 2008 | 16.1 | 18.05 | 16.1 | 17.35 | 422.11 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP