Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 16.0 | 17.9 | 16.0 | 16.95 | 371.7 Thousand |
| 10 Jul, 2008 | 15.6 | 18.0 | 15.3 | 16.1 | 186.35 Thousand |
| 09 Jul, 2008 | 15.45 | 15.9 | 15.05 | 15.6 | 157.66 Thousand |
| 08 Jul, 2008 | 14.85 | 15.2 | 14.45 | 15.05 | 71.85 Thousand |
| 07 Jul, 2008 | 15.0 | 15.5 | 14.35 | 15.0 | 122.59 Thousand |
| 04 Jul, 2008 | 15.65 | 15.65 | 13.9 | 14.5 | 119.46 Thousand |
| 03 Jul, 2008 | 15.0 | 15.3 | 14.1 | 14.15 | 114.6 Thousand |
| 02 Jul, 2008 | 15.3 | 15.9 | 13.5 | 15.8 | 240.03 Thousand |
| 01 Jul, 2008 | 15.0 | 15.9 | 14.5 | 14.6 | 154.99 Thousand |
| 30 Jun, 2008 | 17.3 | 17.3 | 15.2 | 15.4 | 115.39 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP