Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 18.35 | 18.35 | 17.65 | 17.65 | 70.57 Thousand |
| 22 Aug, 2008 | 17.9 | 17.9 | 17.5 | 17.6 | 111.36 Thousand |
| 21 Aug, 2008 | 18.85 | 18.85 | 17.8 | 17.8 | 128.36 Thousand |
| 20 Aug, 2008 | 18.0 | 18.9 | 18.0 | 18.75 | 183.12 Thousand |
| 19 Aug, 2008 | 18.0 | 18.15 | 17.65 | 18.0 | 99.74 Thousand |
| 18 Aug, 2008 | 18.5 | 18.65 | 17.9 | 17.9 | 123.42 Thousand |
| 14 Aug, 2008 | 18.95 | 19.15 | 18.25 | 18.4 | 135.74 Thousand |
| 13 Aug, 2008 | 18.1 | 19.5 | 18.1 | 18.9 | 223.03 Thousand |
| 12 Aug, 2008 | 19.0 | 19.35 | 18.7 | 18.7 | 179.09 Thousand |
| 11 Aug, 2008 | 19.0 | 19.8 | 19.0 | 19.1 | 154.29 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP