Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 832.9

(-4.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 210.0 210.0 210.0 210.0 100.00
26 Sep, 1996 210.0 210.0 210.0 210.0 50.00
25 Sep, 1996 217.0 217.0 217.0 217.0 100.00
23 Sep, 1996 218.0 218.0 217.0 217.0 150.00
11 Sep, 1996 239.0 239.5 239.0 239.5 100.00
10 Sep, 1996 239.0 240.0 239.0 240.0 100.00
05 Sep, 1996 238.8 239.0 235.0 235.0 200.00
04 Sep, 1996 239.0 240.0 238.0 240.0 200.00
03 Sep, 1996 242.0 245.0 242.0 245.0 100.00
02 Sep, 1996 246.05 248.5 246.05 248.5 150.00