Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 793.85

(-4.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 175.0 177.0 172.0 172.0 300.00
18 Nov, 1996 170.5 184.0 170.5 177.0 300.00
11 Nov, 1996 187.95 187.95 187.95 187.95 50.00
08 Nov, 1996 180.0 180.0 180.0 180.0 50.00
07 Nov, 1996 173.0 173.0 173.0 173.0 50.00
05 Nov, 1996 181.0 181.0 170.0 170.0 250.00
29 Oct, 1996 193.0 193.0 188.0 188.0 100.00
28 Oct, 1996 187.0 193.0 187.0 193.0 250.00
24 Oct, 1996 203.0 203.0 203.0 203.0 100.00
23 Oct, 1996 203.0 203.0 203.0 203.0 50.00