Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 832.9

(-4.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 206.0 206.0 188.5 189.25 200.00
16 Oct, 1996 196.0 196.0 192.0 192.0 200.00
15 Oct, 1996 200.0 200.0 190.0 190.0 450.00
14 Oct, 1996 195.0 195.0 195.0 195.0 50.00
11 Oct, 1996 195.0 195.0 195.0 195.0 200.00
10 Oct, 1996 195.0 199.0 195.0 199.0 150.00
07 Oct, 1996 209.0 209.0 189.0 189.0 150.00
03 Oct, 1996 209.0 209.0 209.0 209.0 50.00
01 Oct, 1996 183.5 198.0 183.5 190.75 100.00
30 Sep, 1996 190.05 190.05 190.0 190.0 100.00