Summit Securities Limited (SUMMITSEC)

INR 2066.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 8.95 8.95 8.6 8.6 7554.00
11 Dec, 2001 9.25 9.25 8.75 8.75 15.7 Thousand
10 Dec, 2001 9.0 9.35 8.85 9.25 32.51 Thousand
07 Dec, 2001 9.0 9.0 8.5 8.8 55.96 Thousand
06 Dec, 2001 9.85 9.85 8.8 8.85 34 Thousand
05 Dec, 2001 9.9 10.0 9.2 9.25 92.32 Thousand
04 Dec, 2001 10.15 10.2 9.4 9.5 55.45 Thousand
03 Dec, 2001 11.9 11.9 9.8 10.0 63.45 Thousand
29 Nov, 2001 9.4 9.7 9.05 9.3 65.09 Thousand
28 Nov, 2001 10.5 10.5 9.2 9.5 80.68 Thousand