Summit Securities Limited (SUMMITSEC)
INR 2066.8
(-0.37%)
INR 2066.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2002 | 6.7 | 6.8 | 6.2 | 6.7 | 36.84 Thousand |
| 10 Jan, 2002 | 6.5 | 7.0 | 6.1 | 6.85 | 43.22 Thousand |
| 09 Jan, 2002 | 7.0 | 7.1 | 6.1 | 6.4 | 33.05 Thousand |
| 08 Jan, 2002 | 7.15 | 7.2 | 6.95 | 7.0 | 10.19 Thousand |
| 07 Jan, 2002 | 7.0 | 7.4 | 7.0 | 7.15 | 6360.00 |
| 04 Jan, 2002 | 6.65 | 7.05 | 6.65 | 7.0 | 13.37 Thousand |
| 03 Jan, 2002 | 7.0 | 7.1 | 6.65 | 6.75 | 24.41 Thousand |
| 02 Jan, 2002 | 6.55 | 7.3 | 6.55 | 6.95 | 7225.00 |
| 01 Jan, 2002 | 7.3 | 7.5 | 7.1 | 7.1 | 10.33 Thousand |
| 31 Dec, 2001 | 7.0 | 7.4 | 7.0 | 7.25 | 9324.00 |
SUNCLAY
SUNDARAM
SUNDARMFIN
SULA
SUMICHEM
SUMIT